Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCC/ETH | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | ETH | 1 | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24596879 | -0.00978703 | -3.97897229157 | 0.21615742 | 0.24717404 | 0 | CX |
| 4 | 0.18956622 | 0.04661554 | 24.5906364541 | 0.1852999 | 0.25137156 | 0 | CX |
| 12 | 0.15722824 | 0.07895352 | 50.2158645292 | 0.13907813 | 0.25137156 | 0 | CX |
| 26 | 0.21349136 | 0.0226904 | 10.6282521222 | 0.13248423 | 0.25137156 | 0 | CX |
| 52 | 0.13888217 | 0.09729959 | 70.0590939787 | 0.13016709 | 0.25139551 | 0 | CX |
| 156 | 0.35621578 | -0.12003402 | -33.6969968035 | 0.0544088 | 0.39106863 | 0.00309198 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.02036749 | 0.12708018 | CX |
ZCCO에 대해
The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.
ZCCO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.23973303 | 0.00151487 | 0.64 | 0.2387741 | 0.2434864 | 0.23686855 | 0 |
| 1734047400 | 0.23821816 | 0.00267097 | 1.13 | 0.23551094 | 0.24479424 | 0.23354334 | 0 |
| 1733961000 | 0.23554719 | 0.01320192 | 5.94 | 0.22336992 | 0.23655218 | 0.21898504 | 0 |
| 1733874600 | 0.22234527 | -0.005581 | -2.45 | 0.22719271 | 0.23194309 | 0.21615742 | 0 |
| 1733788200 | 0.22792618 | -0.017377 | -7.08 | 0.23547101 | 0.24281436 | 0.21854459 | 0 |
| 1733701800 | 0.24530289 | -0.000884 | -0.36 | 0.24593807 | 0.24652166 | 0.24172766 | 0 |
| 1733615400 | 0.24618686 | -0.00056 | -0.23 | 0.24596879 | 0.24717404 | 0.24446191 | 0 |
| 1733529000 | 0.24674649 | 0.01387704 | 5.96 | 0.23278898 | 0.25137156 | 0.23269131 | 0 |
| 1733442600 | 0.23286945 | -0.002664 | -1.13 | 0.23547101 | 0.24281436 | 0.22978628 | 0 |
| 1733356200 | 0.23553306 | 0.01303606 | 5.86 | 0.22241775 | 0.239354 | 0.22241775 | 0 |
| 1733269800 | 0.222497 | -0.001084 | -0.48 | 0.22342705 | 0.22547082 | 0.21625325 | 0 |
| 1733183400 | 0.22358062 | -0.004487 | -1.97 | 0.22788625 | 0.23092212 | 0.21954467 | 0 |
| 1733097000 | 0.22806747 | 0.00049635 | 0.22 | 0.22822842 | 0.23002033 | 0.2250187 | 0 |
| 1733010600 | 0.22757112 | 0.00672905 | 3.05 | 0.22032729 | 0.2293661 | 0.21968473 | 0 |
| 1732924200 | 0.22084207 | 0.00086309 | 0.39 | 0.22000478 | 0.22411998 | 0.21747202 | 0 |
| 1732837800 | 0.21997898 | -0.005204 | -2.31 | 0.22428338 | 0.22475394 | 0.21721156 | 0 |
| 1732751400 | 0.22518333 | 0.02085548 | 10.21 | 0.2048027 | 0.22628047 | 0.20281298 | 0 |
| 1732665000 | 0.20432785 | -0.005425 | -2.59 | 0.2096612 | 0.21265223 | 0.19991226 | 0 |
| 1732578600 | 0.20975334 | 0.00319067 | 1.54 | 0.19126967 | 0.21737804 | 0.18647813 | 0 |
| 1732492200 | 0.20656267 | -0.002345 | -1.12 | 0.20982829 | 0.21210918 | 0.20221895 | 0 |
| 1732405800 | 0.20890807 | 0.00469755 | 2.30 | 0.20460797 | 0.21497305 | 0.20412758 | 0 |
| 1732319400 | 0.20421052 | -0.003022 | -1.46 | 0.20657926 | 0.21066681 | 0.20087179 | 0 |
| 1732233000 | 0.20723226 | 0.01822628 | 9.64 | 0.18892059 | 0.20792826 | 0.18657703 | 0 |
| 1732146600 | 0.18900598 | -0.002248 | -1.18 | 0.19126967 | 0.19417408 | 0.18647813 | 0 |
| 1732060200 | 0.1912537 | -0.006427 | -3.25 | 0.19755888 | 0.19755888 | 0.18892243 | 0 |
| 1731973800 | 0.19768112 | 0.00898107 | 4.76 | 0.18876271 | 0.19768112 | 0.1852999 | 0 |
| 1731887400 | 0.18870005 | -0.003436 | -1.79 | 0.19268318 | 0.19407149 | 0.18733815 | 0 |
| 1731801000 | 0.19213583 | 0.00198418 | 1.04 | 0.18956622 | 0.19768788 | 0.18885609 | 0 |
| 1731714600 | 0.19015165 | 0.00229441 | 1.22 | 0.18876271 | 0.19233425 | 0.1852612 | 0 |
| 1731628200 | 0.18785724 | -0.008405 | -4.28 | 0.19606428 | 0.19918124 | 0.18660222 | 0 |
| 1731541800 | 0.1962627 | -0.003427 | -1.72 | 0.1993514 | 0.20499498 | 0.19173531 | 0 |
| 1731455400 | 0.19968927 | -0.006986 | -3.38 | 0.20614372 | 0.21131244 | 0.19761908 | 0 |
| 1731369000 | 0.20667509 | 0.0109069 | 5.57 | 0.19554274 | 0.20786744 | 0.19164317 | 0 |
| 1731282600 | 0.19576819 | 0.00301437 | 1.56 | 0.19147915 | 0.19941652 | 0.19007977 | 0 |
| 1731196200 | 0.19275382 | 0.01096587 | 6.03 | 0.1819188 | 0.19394372 | 0.18188747 | 0 |
| 1731109800 | 0.18178795 | 0.00358751 | 2.01 | 0.18007897 | 0.18336732 | 0.17758307 | 0 |
| 1731023400 | 0.17820044 | 0.01091795 | 6.53 | 0.16662334 | 0.17933689 | 0.16614787 | 0 |
| 1730937000 | 0.16728249 | 0.01817346 | 12.19 | 0.1490605 | 0.16855961 | 0.14900215 | 0 |
| 1730850600 | 0.14910903 | 0.00214759 | 1.46 | 0.14791606 | 0.15222784 | 0.14631213 | 0 |
| 1730764200 | 0.14696144 | -0.003987 | -2.64 | 0.15753846 | 0.16186805 | 0.14517137 | 0 |
| 1730677800 | 0.15094886 | -0.001836 | -1.20 | 0.1532101 | 0.1532273 | 0.14810404 | 0 |
| 1730591400 | 0.15278439 | -0.001473 | -0.95 | 0.15448354 | 0.15491785 | 0.15211665 | 0 |
| 1730505000 | 0.15425748 | -0.000401 | -0.26 | 0.15489451 | 0.15881252 | 0.15192314 | 0 |
| 1730418600 | 0.15465862 | -0.00875 | -5.35 | 0.16337922 | 0.16384486 | 0.15394235 | 0 |
| 1730332200 | 0.16340871 | 0.00154558 | 0.95 | 0.16183917 | 0.16694769 | 0.16007122 | 0 |
| 1730245800 | 0.16186313 | 0.0042786 | 2.72 | 0.15753846 | 0.1646668 | 0.157321 | 0 |
| 1730159400 | 0.15758453 | 0.00363727 | 2.36 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1730073000 | 0.15394726 | 0.00162912 | 1.07 | 0.15213508 | 0.15497314 | 0.15129471 | 0 |
| 1729986600 | 0.15231814 | 0.00404885 | 2.73 | 0.14969999 | 0.1536309 | 0.14919565 | 0 |
| 1729900200 | 0.14826929 | -0.007242 | -4.66 | 0.15577235 | 0.15713609 | 0.14683612 | 0 |
| 1729813800 | 0.15551127 | 0.00058973 | 0.38 | 0.15476551 | 0.15709186 | 0.15412664 | 0 |
| 1729727400 | 0.15492154 | -0.006217 | -3.86 | 0.16094905 | 0.16110078 | 0.15106005 | 0 |
| 1729641000 | 0.16113887 | -0.002657 | -1.62 | 0.16401564 | 0.16401564 | 0.16013695 | 0 |
| 1729554600 | 0.16379572 | -0.004571 | -2.71 | 0.16881332 | 0.16984657 | 0.16324223 | 0 |
| 1729468200 | 0.16836672 | 0.00566446 | 3.48 | 0.16283004 | 0.16914013 | 0.16195958 | 0 |
| 1729381800 | 0.16270226 | 0.00037472 | 0.23 | 0.16225567 | 0.16353648 | 0.16173413 | 0 |
| 1729295400 | 0.16232754 | 0.00243938 | 1.53 | 0.1409972 | 0.16434736 | 0.13907813 | 0 |
| 1729209000 | 0.15988816 | -0.000458 | -0.29 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1729122600 | 0.16034642 | 0.0007648 | 0.48 | 0.16009948 | 0.16241846 | 0.15926218 | 0 |
| 1729036200 | 0.15958162 | -0.001876 | -1.16 | 0.16150745 | 0.16477921 | 0.15646159 | 0 |
| 1728949800 | 0.16145769 | 0.0098546 | 6.50 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1728863400 | 0.15160309 | -0.000534 | -0.35 | 0.15228558 | 0.1524883 | 0.14970183 | 0 |
| 1728777000 | 0.15213692 | 0.00262122 | 1.75 | 0.14982469 | 0.15283108 | 0.14962136 | 0 |
| 1728690600 | 0.1495157 | 0.00314092 | 2.15 | 0.14635144 | 0.15173947 | 0.14622244 | 0 |
| 1728604200 | 0.14637478 | 0.0008895 | 0.61 | 0.14566588 | 0.14818881 | 0.14316077 | 0 |
| 1728517800 | 0.14548528 | -0.004465 | -2.98 | 0.14974668 | 0.15158221 | 0.14456629 | 0 |
| 1728431400 | 0.14995063 | 0.00083607 | 0.56 | 0.14922207 | 0.15112824 | 0.1478147 | 0 |
| 1728345000 | 0.14911456 | -0.000753 | -0.50 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1728258600 | 0.14986769 | 0.00150012 | 1.01 | 0.14807332 | 0.15076764 | 0.14791361 | 0 |
| 1728172200 | 0.14836757 | 4.4E-5 | 0.03 | 0.14865875 | 0.14910903 | 0.14685087 | 0 |
| 1728085800 | 0.14832334 | 0.00394687 | 2.73 | 0.14447537 | 0.14987322 | 0.14376954 | 0 |
| 1727999400 | 0.14437647 | -0.00067 | -0.46 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1727913000 | 0.14504667 | -0.005548 | -3.68 | 0.15052131 | 0.15346258 | 0.14473215 | 0 |
| 1727826600 | 0.15059441 | -0.008782 | -5.51 | 0.15989737 | 0.16318756 | 0.14904822 | 0 |
| 1727740200 | 0.15937644 | -0.003632 | -2.23 | 0.16334298 | 0.16341792 | 0.15819822 | 0 |
| 1727653800 | 0.1630088 | -0.001359 | -0.83 | 0.16439036 | 0.16482713 | 0.16195036 | 0 |
| 1727567400 | 0.16436825 | -0.001347 | -0.81 | 0.16581124 | 0.16616077 | 0.16303214 | 0 |
| 1727481000 | 0.16571479 | 0.00418277 | 2.59 | 0.16150254 | 0.16755216 | 0.16073159 | 0 |
| 1727394600 | 0.16153202 | 0.00333257 | 2.11 | 0.15864911 | 0.16371095 | 0.15722578 | 0 |
| 1727308200 | 0.15819945 | -0.004908 | -3.01 | 0.16285584 | 0.16368883 | 0.15721349 | 0 |
| 1727221800 | 0.16310709 | 0.00038701 | 0.24 | 0.16267708 | 0.1640697 | 0.15945446 | 0 |
| 1727135400 | 0.16272008 | 0.00409554 | 2.58 | 0.1409972 | 0.16589417 | 0.13907813 | 0 |
| 1727049000 | 0.15862454 | -0.002266 | -1.41 | 0.16069227 | 0.16104488 | 0.15531715 | 0 |
| 1726962600 | 0.16089069 | 0.00397882 | 2.54 | 0.15722824 | 0.16102523 | 0.15552908 | 0 |
| 1726876200 | 0.15691187 | 0.00536284 | 3.54 | 0.1514446 | 0.15795311 | 0.1499107 | 0 |
| 1726789800 | 0.15154903 | 0.00689429 | 4.77 | 0.14633424 | 0.15290049 | 0.14599699 | 0 |
| 1726703400 | 0.14465474 | 0.00104553 | 0.73 | 0.14374497 | 0.1449748 | 0.14003521 | 0 |
| 1726617000 | 0.14360921 | 0.00224281 | 1.59 | 0.1409972 | 0.14687298 | 0.13907813 | 0 |
| 1726530600 | 0.1413664 | -0.001027 | -0.72 | 0.14258517 | 0.14334383 | 0.13860143 | 0 |
| 1726444200 | 0.14239351 | -0.006094 | -4.10 | 0.14852729 | 0.14922452 | 0.14185477 | 0 |
| 1726357800 | 0.14848798 | -0.001562 | -1.04 | 0.15000591 | 0.15000591 | 0.14699768 | 0 |
