Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 13 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 6.94173269 | -3.37041277 | -48.5529034394 | 4.36313909 | 6.97626966 | 0.21827857 | CX |
| 52 | 6.32856743 | -2.75724751 | -43.5682726067 | 4.36313909 | 9.04504141 | 0.34741172 | CX |
| 156 | 56.83766462 | -53.2663447 | -93.716631491 | 4.36313909 | 157.76089617 | 2.80677065 | CX |
| 260 | 210.49834549 | -206.92702557 | -98.3033976292 | 4.36313909 | 485.93094745 | 9.37212474 | CX |
MUST에 대해
Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.
MUST 뉴스
ChainWire
20 시간 전
MUSTUSD (-0.82%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 3.6001811 | -0.03 | -0.81 | 3.63178713 | 3.63944308 | 3.57091626 | 0 |
| 1727481000 | 3.62967468 | 0.09 | 2.59 | 3.53741306 | 3.66991889 | 3.52052691 | 0 |
| 1727394600 | 3.53805891 | 0.07 | 2.11 | 3.47491412 | 3.58578415 | 3.44373865 | 0 |
| 1727308200 | 3.46506499 | -0.11 | -3.01 | 3.56705465 | 3.58529976 | 3.44346955 | 0 |
| 1727221800 | 3.57255778 | 0.01 | 0.24 | 3.56313921 | 3.59364192 | 3.49255376 | 0 |
| 1727135400 | 3.56408107 | 0.09 | 2.58 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1727049000 | 3.47437592 | -0.05 | -1.41 | 3.51966578 | 3.52738901 | 3.40193366 | 0 |
| 1726962600 | 3.52401178 | 0.09 | 2.54 | 3.44379247 | 3.52695845 | 3.40657567 | 0 |
| 1726876200 | 3.4368631 | 0.12 | 3.54 | 3.31711271 | 3.45966949 | 3.28351532 | 0 |
| 1726789800 | 3.31940008 | 0.15 | 4.77 | 3.20517973 | 3.3490013 | 3.19779288 | 0 |
| 1726703400 | 3.16839349 | 0.02 | 0.73 | 3.14846648 | 3.1754036 | 3.06721114 | 0 |
| 1726617000 | 3.14549291 | 0.05 | 1.59 | 3.08828182 | 3.21697985 | 3.04624809 | 0 |
| 1726530600 | 3.09636834 | -0.02 | -0.72 | 3.12306326 | 3.1396803 | 3.03580693 | 0 |
| 1726444200 | 3.11886526 | -0.13 | -4.10 | 3.25321444 | 3.26848598 | 3.10706514 | 0 |
| 1726357800 | 3.25235331 | -0.03 | -1.04 | 3.28560086 | 3.28560086 | 3.21971124 | 0 |
| 1726271400 | 3.28655618 | 0.11 | 3.34 | 3.17669528 | 3.31361438 | 3.14568128 | 0 |
| 1726185000 | 3.1802878 | 0.03 | 0.86 | 3.1486414 | 3.21120762 | 3.1185558 | 0 |
| 1726098600 | 3.15305467 | -0.06 | -1.89 | 3.20904135 | 3.20927008 | 3.06968687 | 0 |
| 1726012200 | 3.21373717 | 0.04 | 1.10 | 3.1707885 | 3.22629078 | 3.12443568 | 0 |
| 1725925800 | 3.17863282 | 0.08 | 2.65 | 3.61276162 | 3.63746518 | 3.0607796 | 0 |
| 1725839400 | 3.09658362 | 0.04 | 1.40 | 3.05316401 | 3.13237419 | 3.01889387 | 0 |
| 1725753000 | 3.05372913 | 0.06 | 2.12 | 2.99849594 | 3.10698441 | 2.99054398 | 0 |
| 1725666600 | 2.99036906 | -0.2 | -6.17 | 3.18924889 | 3.23710868 | 2.90182105 | 0 |
| 1725580200 | 3.18689425 | -0.1 | -3.12 | 3.29573255 | 3.31775855 | 3.16157175 | 0 |
| 1725493800 | 3.28958357 | -0 | -0.13 | 3.25555563 | 3.34766924 | 3.11272974 | 0 |
| 1725407400 | 3.29372774 | -0.12 | -3.51 | 3.41289957 | 3.43129269 | 3.27903478 | 0 |
| 1725321000 | 3.41338395 | 0.14 | 4.37 | 3.61276162 | 3.63746518 | 3.27550954 | 0 |
| 1725234600 | 3.27045042 | -0.11 | -3.22 | 3.37900617 | 3.38421329 | 3.23801018 | 0 |
| 1725148200 | 3.379356 | -0.02 | -0.61 | 3.39764148 | 3.40656221 | 3.35443716 | 0 |
| 1725061800 | 3.4000634 | -0 | -0.02 | 3.39838151 | 3.41598078 | 3.28459173 | 0 |
| 1724975400 | 3.40061506 | -0.01 | -0.21 | 3.40119363 | 3.49256721 | 3.37461981 | 0 |
| 1724889000 | 3.40788081 | 0.09 | 2.80 | 3.30816507 | 3.4368631 | 3.2566724 | 0 |
| 1724802600 | 3.31500026 | -0.3 | -8.18 | 3.61422823 | 3.63280972 | 3.2408492 | 0 |
| 1724716200 | 3.61015133 | -0.08 | -2.27 | 3.69311548 | 3.71769795 | 3.58986104 | 0 |
| 1724629800 | 3.69412461 | -0.02 | -0.56 | 3.72761435 | 3.75628717 | 3.68212266 | 0 |
| 1724543400 | 3.71500693 | -0 | -0.13 | 3.72356437 | 3.79057077 | 3.68200157 | 0 |
| 1724457000 | 3.71991804 | 0.19 | 5.38 | 3.52851924 | 3.7616423 | 3.52846542 | 0 |
| 1724370600 | 3.53016076 | -0.01 | -0.20 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1724284200 | 3.53733233 | 0.07 | 1.92 | 3.46880551 | 3.55670767 | 3.4252648 | 0 |
| 1724197800 | 3.4707565 | -0.07 | -2.11 | 3.54625306 | 3.62516722 | 3.44019996 | 0 |
| 1724111400 | 3.54541885 | 0.01 | 0.26 | 3.61276162 | 14.52969969 | 3.45529659 | 0 |
| 1724025000 | 3.5360541 | 0.02 | 0.55 | 3.51530633 | 3.60658573 | 3.49703431 | 0 |
| 1723938600 | 3.5166653 | 0.02 | 0.71 | 3.48999729 | 3.53359181 | 3.48351193 | 0 |
| 1723852200 | 3.491881 | 0.03 | 0.79 | 3.45899674 | 3.53644429 | 3.43452191 | 0 |
| 1723765800 | 3.46466133 | -0.12 | -3.32 | 3.58589179 | 3.59718061 | 3.40478614 | 0 |
| 1723679400 | 3.58357751 | -0.04 | -1.23 | 3.63322683 | 3.72451968 | 3.55555054 | 0 |
| 1723593000 | 3.62808698 | -0.06 | -1.56 | 3.66414665 | 3.6789338 | 3.5166653 | 0 |
| 1723506600 | 3.68567481 | 0.24 | 7.08 | 3.61276162 | 3.69890117 | 3.4089034 | 0 |
| 1723420200 | 3.44204331 | -0.07 | -1.86 | 3.51135053 | 3.64358725 | 3.42145701 | 0 |
| 1723333800 | 3.50724673 | 0.02 | 0.49 | 3.48971473 | 3.55396283 | 3.47589634 | 0 |
| 1723247400 | 3.49019911 | -0.12 | -3.29 | 3.61276162 | 3.63746518 | 3.44350992 | 0 |
| 1723161000 | 3.60888655 | 0.45 | 14.29 | 3.14484706 | 3.6596661 | 3.12470478 | 0 |
| 1723074600 | 3.15779087 | -0.14 | -4.37 | 3.31193249 | 3.42833256 | 3.11480182 | 0 |
| 1722988200 | 3.30205645 | 0.02 | 0.71 | 3.25955179 | 3.43052575 | 3.25955179 | 0 |
| 1722901800 | 3.27888677 | -0.36 | -9.84 | 4.30565891 | 13.3580808 | 2.94307438 | 0 |
| 1722815400 | 3.63694044 | -0.27 | -7.02 | 3.90627117 | 3.94067586 | 3.56694701 | 0 |
| 1722729000 | 3.91166667 | -0.1 | -2.57 | 4.01742375 | 4.05727776 | 3.84891208 | 0 |
| 1722642600 | 4.01490765 | -0.29 | -6.83 | 4.30565891 | 4.32459023 | 3.992478 | 0 |
| 1722556200 | 4.30930524 | -0.04 | -0.83 | 4.3551064 | 4.35750141 | 4.14332312 | 0 |
| 1722469800 | 4.34531108 | -0.06 | -1.43 | 4.40697581 | 4.50410818 | 4.32644703 | 0 |
| 1722383400 | 4.40821368 | -0.05 | -1.17 | 4.46304321 | 4.52848882 | 4.35553696 | 0 |
| 1722297000 | 4.46054056 | 0.06 | 1.28 | 4.5620862 | 4.65668901 | 4.39077587 | 0 |
| 1722210600 | 4.40409642 | 0.02 | 0.53 | 4.3688306 | 4.41576199 | 4.30869976 | 0 |
| 1722124200 | 4.38079218 | -0.03 | -0.66 | 4.39950823 | 4.473296 | 4.3143509 | 0 |
| 1722037800 | 4.4097341 | 0.14 | 3.24 | 4.27021817 | 4.42026945 | 4.26930323 | 0 |
| 1721951400 | 4.27138877 | -0.22 | -4.81 | 4.48936139 | 4.49518744 | 4.16393634 | 0 |
| 1721865000 | 4.48739694 | -0.2 | -4.18 | 4.68676116 | 4.69265449 | 4.44972266 | 0 |
| 1721778600 | 4.68324938 | 0.05 | 1.07 | 4.63135306 | 4.7635225 | 4.57899926 | 0 |
| 1721692200 | 4.63388261 | -0.11 | -2.22 | 4.5620862 | 4.71867665 | 4.55385168 | 0 |
| 1721605800 | 4.73930332 | -0 | -0.01 | 4.73227976 | 4.76977912 | 4.61454764 | 0 |
| 1721519400 | 4.73972043 | 0.02 | 0.45 | 4.71741188 | 4.76258065 | 4.68649206 | 0 |
| 1721433000 | 4.71855556 | 0.1 | 2.22 | 4.59842843 | 4.76408762 | 4.54538842 | 0 |
| 1721346600 | 4.61601424 | 0.05 | 1.14 | 4.5620862 | 4.69514368 | 4.55385168 | 0 |
| 1721260200 | 4.56414483 | -0.08 | -1.69 | 4.64214405 | 4.73164737 | 4.54486367 | 0 |
| 1721173800 | 4.64276298 | -0.05 | -1.05 | 4.69358289 | 4.70682271 | 4.50819853 | 0 |
| 1721087400 | 4.69225084 | 0.31 | 7.03 | 4.27703991 | 4.69879002 | 4.25812204 | 0 |
| 1721001000 | 4.38411559 | 0.11 | 2.53 | 4.27703991 | 4.39567352 | 4.25812204 | 0 |
| 1720914600 | 4.27604423 | 0.06 | 1.48 | 4.21377403 | 4.30818846 | 4.19081963 | 0 |
| 1720828200 | 4.2136933 | 0.04 | 1.03 | 4.16806705 | 4.24897257 | 4.10030717 | 0 |
| 1720741800 | 4.1705697 | -0 | -0.09 | 4.16699064 | 4.32363492 | 4.11288769 | 0 |
| 1720655400 | 4.1742564 | 0.04 | 1.05 | 4.12093384 | 4.23753573 | 4.07540178 | 0 |
| 1720569000 | 4.13106553 | 0.07 | 1.83 | 4.05731812 | 4.179921 | 4.04199277 | 0 |
| 1720482600 | 4.05688756 | 0.12 | 3.14 | 4.92171791 | 4.92218018 | 3.90627117 | 0 |
| 1720396200 | 3.93332938 | -0.19 | -4.66 | 4.11995162 | 4.13393146 | 3.93332938 | 0 |
| 1720309800 | 4.12573731 | 0.11 | 2.82 | 4.00983508 | 4.14414388 | 3.98052987 | 0 |
| 1720223400 | 4.01241846 | -0.12 | -2.95 | 4.09924422 | 4.18056684 | 3.81063232 | 0 |
| 1720137000 | 4.13444276 | -0.3 | -6.74 | 4.43720942 | 4.45307298 | 4.1143812 | 0 |
| 1720050600 | 4.43324016 | -0.16 | -3.56 | 4.59881862 | 4.60920596 | 4.37308241 | 0 |
| 1719964200 | 4.59698873 | -0.03 | -0.62 | 4.62372401 | 4.65531659 | 4.57274264 | 0 |
| 1719877800 | 4.625675 | 0 | 0.07 | 4.92171791 | 4.92218018 | 4.60476578 | 0 |
| 1719791400 | 4.62224395 | 0.09 | 1.88 | 4.53969691 | 4.64643622 | 4.50829271 | 0 |
| 1719705000 | 4.53683098 | -0 | -0.09 | 4.54065223 | 4.57750575 | 4.53023798 | 0 |
