Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.91132822 | -0.58640942 | -30.6807283994 | 1.27748454 | 1.92223621 | 0.32770005 | CX |
| 260 | 1.59775195 | -0.27283315 | -17.0760642789 | 1.27748454 | 1.92223621 | 0.28677617 | CX |
KSI에 대해
Katsumi is a network of the Zentachain project it uses the same code as Zentachain. The purpose of the Katsumi project is to be a pure community-driven network. Katsumi is the early phase of Zentachain to analyze the future of Zentachain, also known as Zentanetwork, through experimentation.
KSI 뉴스
ChainWire
20 시간 전
KSIUSD (-0.85%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 1.33608403 | -0.01 | -0.81 | 1.34781353 | 1.35065477 | 1.32522339 | 0 |
| 1727481000 | 1.34702957 | 0.03 | 2.59 | 1.31278982 | 1.36196483 | 1.30652311 | 0 |
| 1727394600 | 1.31302951 | 0.03 | 2.11 | 1.28959548 | 1.3307411 | 1.27802577 | 0 |
| 1727308200 | 1.28594031 | -0.04 | -3.01 | 1.32379028 | 1.33056133 | 1.2779259 | 0 |
| 1727221800 | 1.32583258 | 0 | 0.24 | 1.3223372 | 1.33365724 | 1.29614183 | 0 |
| 1727135400 | 1.32268674 | 0.03 | 2.58 | 1.6930622 | 1.72817079 | 1.31482214 | 0 |
| 1727049000 | 1.28939574 | -0.02 | -1.41 | 1.30620353 | 1.30906974 | 1.26251128 | 0 |
| 1726962600 | 1.3078164 | 0.03 | 2.54 | 1.27804574 | 1.30890995 | 1.264234 | 0 |
| 1726876200 | 1.27547414 | 0.04 | 3.54 | 1.23103288 | 1.28393796 | 1.21856436 | 0 |
| 1726789800 | 1.23188176 | 0.06 | 4.77 | 1.18949279 | 1.24286724 | 1.18675141 | 0 |
| 1726703400 | 1.17584083 | 0.01 | 0.73 | 1.16844561 | 1.1784424 | 1.13829047 | 0 |
| 1726617000 | 1.16734207 | 0.02 | 1.59 | 1.14611013 | 1.193872 | 1.13051075 | 0 |
| 1726530600 | 1.14911116 | -0.01 | -0.72 | 1.15901807 | 1.16518492 | 1.12663587 | 0 |
| 1726444200 | 1.15746013 | -0.05 | -4.10 | 1.20731923 | 1.21298674 | 1.15308092 | 0 |
| 1726357800 | 1.20699965 | -0.01 | -1.04 | 1.21933834 | 1.21933834 | 1.19488566 | 0 |
| 1726271400 | 1.21969287 | 0.04 | 3.34 | 1.17892176 | 1.2297346 | 1.16741197 | 0 |
| 1726185000 | 1.180255 | 0.01 | 0.86 | 1.16851052 | 1.19172983 | 1.15734528 | 0 |
| 1726098600 | 1.17014836 | -0.02 | -1.89 | 1.1909259 | 1.19101078 | 1.13920925 | 0 |
| 1726012200 | 1.19266859 | 0.01 | 1.10 | 1.17672966 | 1.19732743 | 1.1595274 | 0 |
| 1725925800 | 1.17964081 | 0.03 | 2.65 | 1.6930622 | 1.72817079 | 1.13590362 | 0 |
| 1725839400 | 1.14919106 | 0.02 | 1.40 | 1.13307736 | 1.1624735 | 1.12035917 | 0 |
| 1725753000 | 1.13328708 | 0.02 | 2.12 | 1.11278917 | 1.15305096 | 1.10983807 | 0 |
| 1725666600 | 1.10977316 | -0.07 | -6.17 | 1.1835806 | 1.20134213 | 1.07691159 | 0 |
| 1725580200 | 1.18270676 | -0.04 | -3.12 | 1.22309837 | 1.23127257 | 1.17330918 | 0 |
| 1725493800 | 1.22081639 | -0 | -0.13 | 1.20818808 | 1.2423729 | 1.15518314 | 0 |
| 1725407400 | 1.22235435 | -0.04 | -3.51 | 1.2665809 | 1.27340688 | 1.21690156 | 0 |
| 1725321000 | 1.26676066 | 0.05 | 4.37 | 1.6930622 | 1.72817079 | 1.21559329 | 0 |
| 1725234600 | 1.21371577 | -0.04 | -3.22 | 1.25400252 | 1.25593497 | 1.20167669 | 0 |
| 1725148200 | 1.25413235 | -0.01 | -0.61 | 1.26091838 | 1.26422901 | 1.24488458 | 0 |
| 1725061800 | 1.26181719 | -0 | -0.02 | 1.26119302 | 1.26772439 | 1.21896384 | 0 |
| 1724975400 | 1.26202192 | -0 | -0.21 | 1.26223664 | 1.29614682 | 1.25237468 | 0 |
| 1724889000 | 1.26471836 | 0.03 | 2.80 | 1.22771227 | 1.27547414 | 1.20860253 | 0 |
| 1724802600 | 1.23024892 | -0.11 | -8.18 | 1.34129714 | 1.34819303 | 1.20273029 | 0 |
| 1724716200 | 1.33978414 | -0.03 | -2.27 | 1.37057345 | 1.37969639 | 1.3322541 | 0 |
| 1724629800 | 1.37094795 | -0.01 | -0.56 | 1.38337652 | 1.39401746 | 1.36649384 | 0 |
| 1724543400 | 1.37869771 | -0 | -0.13 | 1.38187351 | 1.40674064 | 1.3664489 | 0 |
| 1724457000 | 1.3805203 | 0.07 | 5.38 | 1.30948918 | 1.39600483 | 1.30946921 | 0 |
| 1724370600 | 1.31009838 | -0 | -0.20 | 1.6930622 | 1.72817079 | 1.29257654 | 0 |
| 1724284200 | 1.31275986 | 0.02 | 1.92 | 1.28732848 | 1.31995036 | 1.27116983 | 0 |
| 1724197800 | 1.28805252 | -0.03 | -2.11 | 1.31607049 | 1.34535678 | 1.27671251 | 0 |
| 1724111400 | 1.3157609 | 0 | 0.26 | 1.6930622 | 1.72817079 | 1.2823151 | 0 |
| 1724025000 | 1.31228549 | 0.01 | 0.55 | 1.30458567 | 1.33846089 | 1.29780463 | 0 |
| 1723938600 | 1.30509 | 0.01 | 0.71 | 1.29519308 | 1.3113717 | 1.29278626 | 0 |
| 1723852200 | 1.29589216 | 0.01 | 0.79 | 1.28368829 | 1.3124303 | 1.27460529 | 0 |
| 1723765800 | 1.28579051 | -0.04 | -3.32 | 1.33078104 | 1.3349705 | 1.26356988 | 0 |
| 1723679400 | 1.32992218 | -0.02 | -1.23 | 1.34834782 | 1.38222804 | 1.31952093 | 0 |
| 1723593000 | 1.34644034 | -0.02 | -1.56 | 1.35982266 | 1.3653104 | 1.30509 | 0 |
| 1723506600 | 1.3678121 | 0.09 | 7.08 | 1.6930622 | 1.72817079 | 1.26509786 | 0 |
| 1723420200 | 1.2773966 | -0.02 | -1.86 | 1.30311761 | 1.35219274 | 1.2697567 | 0 |
| 1723333800 | 1.30159462 | 0.01 | 0.49 | 1.29508822 | 1.3189317 | 1.28996 | 0 |
| 1723247400 | 1.29526798 | -0.04 | -3.29 | 1.34075286 | 1.34992074 | 1.27794088 | 0 |
| 1723161000 | 1.33931476 | 0.17 | 14.29 | 1.16710238 | 1.35815985 | 1.15962726 | 0 |
| 1723074600 | 1.17190603 | -0.05 | -4.37 | 1.22911042 | 1.27230833 | 1.15595212 | 0 |
| 1722988200 | 1.22544527 | 0.01 | 0.71 | 1.20967112 | 1.27312225 | 1.20967112 | 0 |
| 1722901800 | 1.21684663 | -0.13 | -9.84 | 1.6930622 | 1.72817079 | 1.09222136 | 0 |
| 1722815400 | 1.349726 | -0.1 | -7.02 | 1.44967889 | 1.46244701 | 1.32375034 | 0 |
| 1722729000 | 1.45168124 | -0.04 | -2.57 | 1.49092937 | 1.50571982 | 1.42839203 | 0 |
| 1722642600 | 1.4899956 | -0.11 | -6.83 | 1.59789798 | 1.6049237 | 1.4816716 | 0 |
| 1722556200 | 1.59925119 | -0.01 | -0.83 | 1.61624873 | 1.61713755 | 1.53765261 | 0 |
| 1722469800 | 1.61261353 | -0.02 | -1.43 | 1.63549828 | 1.67154564 | 1.60561278 | 0 |
| 1722383400 | 1.63595768 | -0.02 | -1.17 | 1.65630578 | 1.68059368 | 1.61640852 | 0 |
| 1722297000 | 1.65537701 | 0.02 | 1.28 | 1.6930622 | 1.72817079 | 1.62948623 | 0 |
| 1722210600 | 1.6344297 | 0.01 | 0.53 | 1.62134199 | 1.63875897 | 1.59902649 | 0 |
| 1722124200 | 1.62578113 | -0.01 | -0.66 | 1.63272695 | 1.66011075 | 1.60112372 | 0 |
| 1722037800 | 1.63652193 | 0.05 | 3.24 | 1.58474537 | 1.64043176 | 1.58440582 | 0 |
| 1721951400 | 1.58517979 | -0.08 | -4.81 | 1.66607287 | 1.66823501 | 1.5453025 | 0 |
| 1721865000 | 1.66534384 | -0.07 | -4.18 | 1.73933104 | 1.74151815 | 1.65136232 | 0 |
| 1721778600 | 1.73802777 | 0.02 | 1.07 | 1.71876822 | 1.76781839 | 1.6993389 | 0 |
| 1721692200 | 1.71970698 | -0.04 | -2.22 | 1.6930622 | 1.75117539 | 1.69000624 | 0 |
| 1721605800 | 1.75883027 | -0 | -0.01 | 1.75622372 | 1.77014032 | 1.71253147 | 0 |
| 1721519400 | 1.75898507 | 0.01 | 0.45 | 1.75070601 | 1.76746885 | 1.73923118 | 0 |
| 1721433000 | 1.75113045 | 0.04 | 2.22 | 1.70654937 | 1.76802811 | 1.68686539 | 0 |
| 1721346600 | 1.71307575 | 0.02 | 1.14 | 1.6930622 | 1.74244193 | 1.69000624 | 0 |
| 1721260200 | 1.69382619 | -0.03 | -1.69 | 1.72277293 | 1.75598903 | 1.68667065 | 0 |
| 1721173800 | 1.72300263 | -0.02 | -1.05 | 1.7418627 | 1.7467762 | 1.67306363 | 0 |
| 1721087400 | 1.74136835 | 0.11 | 7.03 | 1.58727702 | 1.74379514 | 1.5802563 | 0 |
| 1721001000 | 1.6270145 | 0.04 | 2.53 | 1.58727702 | 1.63130383 | 1.5802563 | 0 |
| 1720914600 | 1.58690751 | 0.02 | 1.48 | 1.56379805 | 1.59883674 | 1.55527931 | 0 |
| 1720828200 | 1.56376809 | 0.02 | 1.03 | 1.54683547 | 1.57686079 | 1.52168871 | 0 |
| 1720741800 | 1.54776425 | -0 | -0.09 | 1.546436 | 1.60456916 | 1.52635754 | 0 |
| 1720655400 | 1.54913244 | 0.02 | 1.05 | 1.52934359 | 1.5726164 | 1.51244593 | 0 |
| 1720569000 | 1.53310362 | 0.03 | 1.83 | 1.5057348 | 1.55123466 | 1.50004732 | 0 |
| 1720482600 | 1.50557501 | 0.05 | 3.14 | 1.7544211 | 1.75458588 | 1.44967889 | 0 |
| 1720396200 | 1.45972062 | -0.07 | -4.66 | 1.52897908 | 1.53416722 | 1.45972062 | 0 |
| 1720309800 | 1.53112624 | 0.04 | 2.82 | 1.48811309 | 1.53795721 | 1.47723746 | 0 |
| 1720223400 | 1.48907182 | -0.05 | -2.95 | 1.52129423 | 1.55147434 | 1.4141858 | 0 |
| 1720137000 | 1.53435697 | -0.11 | -6.74 | 1.64671845 | 1.65260567 | 1.52691181 | 0 |
| 1720050600 | 1.6452454 | -0.06 | -3.56 | 1.70669418 | 1.71054909 | 1.62291991 | 0 |
| 1719964200 | 1.70601508 | -0.01 | -0.62 | 1.71593696 | 1.72766147 | 1.69701697 | 0 |
| 1719877800 | 1.71666101 | 0 | 0.07 | 1.7544211 | 1.75458588 | 1.68568195 | 0 |
| 1719791400 | 1.71538769 | 0.03 | 1.88 | 1.68475318 | 1.72436582 | 1.67309859 | 0 |
| 1719705000 | 1.68368959 | -0 | -0.09 | 1.68510771 | 1.69878464 | 1.68124282 | 0 |
