Gari NetworkGARI

US$ 0.0125

0.0002

(

1.63%

)

공식 링크

웹사이트

Discord

정보

순위 624

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0124

교환

KRKN

매도

US$ 0.0127

마지막 거래 시간

23:40:27

볼륨(24시간)

$ 11,199,032

마지막 거래 규모

1,120.52

볼륨/시가총액(24시간)

1.60%

거래 가격

US$ 0.0125

완전히 희석된 시가총액

US$ 12,500,000

창세기 날짜

18/01/2022

일 범위 0.0107-0.4576

52주 범위 0.0056-1.11

순환 공급량 560,871,426 / 1,000,000,000

56.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0125	Kraken	8852665.5973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,081.56	1732405309	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	1	https://trade.kraken.com/markets/kraken/GARI/USD	41.0089535864	최근에
0.01256	Kucoin	6618466.4511	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,949.15	1732404821	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	30.6592834128	13 분s 전
0.01263	Gate.io	5113648.34	/cdn/crypto/logos/exchanges/GATE.png	$ 62,370.62	1732404956	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	23.6883868624	11 분s 전
0.012562	LATOKEN	873480.51	/cdn/crypto/logos/exchanges/LATK.png	$ 10,765.89	1732405254	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	4	https://exchange.latoken.com/exchange/GARI-USDT	4.04629784097	6 분s 전
0.012862	HTX	64499.2130265	/cdn/crypto/logos/exchanges/HUOB.png	$ 793.55	1732396829	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gari_usdt	0.298785174284	2 시간s 전
0.4301	Kraken	55568.2481931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,198.13	1732405234	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	6	https://trade.kraken.com/markets/kraken/CFG/USD	0.257413508506	6 분s 전
3.58E-6	Gate.io	8824.745	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029836	1732404957	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	7	https://gate.io/trade/GARI_ETH	0.0408796146358	11 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	8	https://crypto.com/exchange/trade/GARI_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	9	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	10	https://www.lbank.info/exchange/gari/usdt	0	24 시간s 전
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320150	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	11	https://www.okx.com/trade-spot/GARI-USDT	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.299	-0.2865	-95.8193979933	0.0072	0.4607	14979524.0758	CX
4	0.2836	-0.2711	-95.5923836389	0.0057	0.4607	4911053.4477	CX
12	0.0059	0.0066	111.86440678	0.0057	0.4607	2115503.4029	CX
26	0.022	-0.0095	-43.1818181818	0.0056	0.7575	1339648.1963	CX
52	0.504	-0.4915	-97.5198412698	0.0056	1.11	1143819.41116	CX
156	0.28211531	-0.26961531	-95.5691876488	0.0056	1.11	723912.074245	CX
260	0.28211531	-0.26961531	-95.5691876488	0.0056	1.11	723912.074245	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.0126	-0.3874	-96.85	0.3937	0.4272	0.0098	15393613
1732233000	0.4	0.3888	3,471.43	0.0114	0.407	0.0098	15045757
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888
1730245800	0.31	0.0093	3.09	0.0066	0.3172	0.0058	1087798
1730159400	0.3007	0.0057	1.93	0.2957	0.302	0.0065	165283
1730073000	0.295	0.0104	3.65	0.0065	0.3348	0.0064	201710
1729986600	0.2846	0.0023	0.81	0.2836	0.2846	0.0062	521920
1729900200	0.2823	-0.0287	-9.23	0.0076	0.3123	0.0067	193364
1729813800	0.311	0.0066	2.17	0.3046	0.3265	0.0066	741338
1729727400	0.3044	0.2971	4,069.86	0.3112	0.3159	0.0066	1452789
1729641000	0.0073	-0.3227	-97.79	0.0075	0.33	0.0073	468558
1729554600	0.33	-0.011	-3.23	0.347	0.3502	0.0075	161346
1729468200	0.341	0.3331	4,216.46	0.0079	0.3471	0.0077	137878
1729381800	0.0079	-0.000504	-6.00	0.0082	0.3352	0.0077	178638
1729295400	0.008404	0.000404	5.05	0.3248	0.3362	0.0078	1603200
1729209000	0.008	-0.3218	-97.57	0.3292	0.339	0.0074	543741
1729122600	0.3298	-0.0101	-2.97	0.0081	0.3391	0.0077	509415
1729036200	0.3399	-0.0059	-1.71	0.0081	0.3529	0.0078	266179
1728949800	0.3458	0.0103	3.07	0.337	0.3474	0.0078	644246
1728863400	0.3355	0.3277	4,201.28	0.0078	0.3444	0.0078	294006
1728777000	0.0078	-0.3323	-97.71	0.34	0.3443	0.0075	124347
1728690600	0.3401	0.3325	4,375.00	0.3303	0.3442	0.0076	158375
1728604200	0.0076	-0.3187	-97.67	0.3264	0.331	0.0075	1031433
1728517800	0.3263	-0.0044	-1.33	0.3314	0.3397	0.0085	415192
1728431400	0.3307	0.321274	3,408.38	0.0093	0.3429	0.0086	147707
1728345000	0.009426	0.000426	4.73	0.009316	0.3599	0.0089	619734
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721
1728085800	0.3555	0.347314	4,242.78	0.3442	0.3611	0.0078	419312
1727999400	0.008186	-0.330914	-97.59	0.3406	0.3531	0.0078	505125
1727913000	0.3391	0.009	2.73	0.0085	0.3596	0.0083	168010
1727826600	0.3301	-0.023	-6.51	0.3512	0.3694	0.0084	401443
1727740200	0.3531	0.3443	3,912.50	0.009	0.3797	0.0086	639442
1727653800	0.0088	-0.3766	-97.72	0.3866	0.3918	0.0087	819828
1727567400	0.3854	0.3765	4,230.34	0.0089	0.4032	0.0079	475451
1727481000	0.0089	0	0.00	0.0091	0.4087	0.0084	821571
1727394600	0.0089	-0.3717	-97.66	0.3828	0.3948	0.0074	2020422
1727308200	0.3806	0.372812	4,787.01	0.0077	0.3972	0.0074	428777
1727221800	0.007788	0.00026	3.45	0.007502	0.3924	0.0072	1233184
1727135400	0.007528	0.000428	6.03	0.0071	0.3763	0.007	1381513
1727049000	0.0071	-0.0002	-2.74	0.0073	0.3623	0.0068	668387
1726962600	0.0073	0.0007	10.61	0.0066	0.3569	0.0066	970818
1726876200	0.0066	-0.3436	-98.12	0.3549	0.3604	0.0065	1195737
1726789800	0.3502	0.0132	3.92	0.337	0.3654	0.0062	542308
1726703400	0.337	-0.0003	-0.09	0.0062	0.3466	0.006	751514
1726617000	0.3373	0.3312	5,429.51	0.0062	0.3495	0.0061	705386
1726530600	0.0061	-0.0001	-1.61	0.3357	0.3357	0.0059	270324
1726444200	0.0062	0	0.00	0.3517	0.3556	0.006	529716
1726357800	0.0062	0.0002	3.33	0.35	0.3559	0.006	1123912
1726271400	0.006	-0.3486	-98.31	0.3542	0.371	0.0059	974281
1726185000	0.3546	0.0036	1.03	0.3493	0.3704	0.0059	402701
1726098600	0.351	0.0114	3.36	0.3396	0.3526	0.0058	1655643
1726012200	0.3396	0.0085	2.57	0.0063	0.35	0.006007	293046
1725925800	0.3311	0.0032	0.98	0.0062	0.343	0.006	1305734
1725839400	0.3279	0.0061	1.90	0.3226	0.3281	0.0062	499273
1725753000	0.3218	0.3153	4,850.77	0.0063	0.336	0.0063	286646
1725666600	0.0065	0	0.00	0.3231	0.3338	0.0062	680818
1725580200	0.0065	-0.324	-98.03	0.3302	0.3361	0.0064	258861
1725493800	0.3305	0.3242	5,146.03	0.0063	0.3413	0.0061	624421
1725407400	0.0063	0.0001	1.61	0.0063	0.3575	0.006	1199533
1725321000	0.0062	-0.3571	-98.29	0.006204	0.3644	0.0061	1481611
1725234600	0.3633	0.3565	5,242.65	0.0067	0.4046	0.006	4626818
1725148200	0.0068	0.0009	15.25	0.0059	0.3421	0.0059	1458971
1725061800	0.0059	-0.0003	-4.84	0.3409	0.3442	0.0056	2298867
1724975400	0.0062	-0.3263	-98.14	0.3324	0.35	0.006	653561
1724889000	0.3325	0.3256	4,718.84	0.3456	0.3486	0.0062	1325349
1724802600	0.0069	-0.0005	-6.76	0.0073	0.3973	0.0067	1791138
1724716200	0.0074	0.0003	4.23	0.3956	0.4126	0.0069	2423652
1724629800	0.0071	-0.3774	-98.15	0.008	0.4088	0.0071	1701915
1724543400	0.3845	0.3765	4,706.25	0.0082	0.3895	0.0077	3242515
1724457000	0.008	-0.001194	-12.99	0.3466	0.379	0.0068	8180695