ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FourFOURR
US$ 0.001806
-0.000036
(
-1.98%
)
정보
순위 순위 70
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:38:47
볼륨(24시간)
$ 357,883
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002803
완전히 희석된 시가총액
US$ 802,001,640
창세기 날짜
08/05/2023
일 범위 0.001799-0.001908
52주 범위 0.001021-0.005518
순환 공급량 444,000,000,000 / 444,000,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.2E-5Gate.io161246624.7/cdn/crypto/logos/exchanges/GATE.png$ 11,416.311747853940FOUR/USDThttps://gate.io/trade/FOUR_USDTUSDT1https://gate.io/trade/FOUR_USDT100최근에
0.00031LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747785739FOUR/USDThttps://www.lbank.info/exchange/four/usdtUSDT2https://www.lbank.info/exchange/four/usdt019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FOUR/USDThttps://poloniex.com/exchange#USDT_FOURUSDT3https://poloniex.com/exchange#USDT_FOUR0-
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785723FOUR/ETHhttps://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0ETH4https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00195674-0.00015043-7.687786829110.001714690.001987110CX
40.001331150.0004751635.69545130150.001270980.001996090CX
120.00182048-1.417E-5-0.7783661451920.001021270.001996090CX
260.00224502-0.00043871-19.5414740180.001021270.002996650CX
520.00513559-0.00332928-64.82760500740.001021270.00551810.00014604CX
15600000.015217340.06592597CX
26000000.015217340.06592597CX

FOURR에 대해

Four is an ERC20 token on the Ethereum network.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17477850000.00184466-4.0E-6-0.220.001846320.00188890.001786250
17476986000.001848185.2E-52.900.001823830.001849970.001718960
17476122000.0017958-1.1E-5-0.610.001811290.0018880.001714690
17475258000.00180718-5.1E-5-2.740.001848610.001849680.001789570
17474394000.0018584-2.0E-6-0.110.001860060.001930320.001851150
17473530000.00186038-4.2E-5-2.210.001908860.001929480.001810780
17472666000.00190192-5.4E-5-2.760.001956740.001987110.001862990
17471802000.001955560.000135377.440.001823050.001996090.001767490
17470938000.00182019-1.0E-5-0.550.001833460.001913920.001769520
17470074000.00183002-5.9E-5-3.120.001331150.001841060.00132930
17469210000.001889450.0001807210.580.001331150.001891670.00132930
17468346000.001708730.000104546.520.001604490.001809450.001596310
17467482000.001604190.0002816321.290.001322510.001618010.001320750
17466618000.00132256-4.0E-6-0.300.001329570.001349270.001306730
17465754000.00132611-4.0E-6-0.300.001328490.001328490.001281250
17464890000.001330071.2E-50.910.001321880.001336240.001302480
17464026000.00131822-2.1E-5-1.570.001342250.001348850.001317960
17463162000.00133884-5.0E-6-0.370.001345490.001348470.001323910
17462298000.00134432.0E-60.150.001342470.001363930.001324660
17461434000.001341923.2E-52.440.001312160.001364960.001309450
17460570000.001309464.1E-70.030.001312590.001325650.001272130
17459706000.00130905-4.0E-6-0.300.001313680.001344170.001301310
17458842000.001313554.0E-60.310.001307270.001330570.001279240
17457978000.0013096-2.0E-5-1.500.001334010.001348980.001304430
17457114000.001329132.4E-51.840.001309230.001341450.001301070
17456250000.001305481.3E-51.010.001292280.001333170.001270980
17455386000.0012922-0.000105-7.510.001331150.001404950.001275440
17454522000.0013974100.000.001331150.001404950.00132930
17453658000.001397410.000248121.590.001331150.001404950.00132930
17452794000.00114931-8.0E-6-0.690.001162550.001208690.001144650
17451930000.00115724-2.2E-5-1.870.001177210.00118160.00114380
17451066000.001179481.9E-51.640.001159910.001183750.001157610
17450202000.001160886.0E-60.520.001156220.0011680.001149180
17449338000.001155223.0E-60.260.001154070.001178890.001142030
17448474000.00115265-6.0E-6-0.520.001155970.001175570.001125440
17447610000.00115909-2.3E-5-1.950.001184990.001211390.001158510
17446746000.001181611.9E-51.630.001165420.00123220.001165420
17445882000.00116227-4.0E-5-3.330.001200550.001202410.001144640
17445018000.001201955.7E-54.980.001144110.001216320.001129050
17444154000.001144563.0E-52.690.001111570.001159170.001099380
17443290000.00111485-9.9E-5-8.150.00121880.00121880.001079530
17442426000.00121401-0.000183-13.100.001331150.001404950.001021270
17441562000.0013974100.000.001331150.001404950.00132930
17440698000.0013974100.000000
17439834000.0013974100.000000
17438970000.001397417.5E-55.670.001331150.001404950.00132930
17438106000.00132219-6.0E-6-0.450.001327650.001338830.001288630
17437242000.001327911.5E-51.140.001308210.001344820.001281280
17436378000.00131313-8.0E-5-5.740.001392270.001417330.001301340
17435514000.001393136.2E-54.660.001331150.001404950.00132930
17434650000.001330971.5E-51.140.0014610.001470780.001298340
17433786000.00131626-1.5E-5-1.130.001333260.001347630.001296870
17432922000.00133149-5.3E-5-3.830.001383770.001395520.00131720
17432058000.00138451-7.6E-5-5.200.0014610.001470780.001361370
17431194000.00146083-3.0E-6-0.200.001466630.001487010.001452060
17430330000.00146406-4.5E-5-2.980.001507230.001516690.001447250
17429466000.00150904-3.0E-6-0.200.001518910.001529190.001490080
17428602000.00151185.6E-53.850.001460090.001534320.001445220
17427738000.00145571.2E-50.830.001445640.001474390.001445340
17426874000.001443949.0E-60.630.001434960.001463090.001434960
17426010000.00143495-9.0E-6-0.620.001449170.001456190.001415170
17425146000.00144398-6.2E-5-4.120.001502340.001508130.001426080
17424282000.001505689.8E-56.960.001412110.001509780.001407440
17423418000.00140728-2.0E-6-0.140.001406950.001411960.00136780
17422554000.001409633.3E-52.400.001580960.001647940.001379150
17421690000.00137686-3.9E-5-2.760.001413790.001416730.001359140
17420826000.001415561.9E-51.360.001396380.001426010.001390310
17419962000.001396763.6E-52.650.001360290.001419560.001359440
17419098000.00136055-3.1E-5-2.230.001393810.001397610.001331380
17418234000.00139129-1.1E-5-0.780.001401380.001425840.001338810
17417370000.00140262.9E-52.110.00135760.001431560.001294380
17416506000.00137369-9.3E-5-6.340.001580960.001647940.001322320
17415642000.0014667-0.000135-8.430.001606140.001612670.001456760
17414778000.001601574.2E-52.690.001559950.001628520.001537480
17413914000.00156006-4.8E-5-2.980.001580960.001647940.001543540
17413050000.0016085-3.3E-5-2.010.001636170.001693420.001591370
17412186000.001641595.7E-53.600.001580960.001656310.001573270
17411322000.001584531.2E-50.760.001564760.00162040.001468860
17410458000.0015729-0.000264-14.370.001836680.001842310.001531760
17409594000.001836650.0002244813.920.001616650.001861140.001589710
17408730000.00161217-1.9E-5-1.160.001628960.00166310.001566150
17407866000.00163092-5.0E-5-2.970.00168370.001685720.001517930
17407002000.00168081-2.0E-5-1.180.001709310.001735640.001633110
17406138000.00170042-0.000123-6.750.001820480.001826210.001652160
17405274000.00182338-1.3E-5-0.710.001836680.001845680.001712790
17404410000.0018367-0.000221-10.740.001904130.001997260.001822770
17403546000.002057893.9E-51.930.002018190.002073010.002004990
17402682000.002019327.7E-53.960.001942710.002040350.001938520
17401818000.00194231-5.9E-5-2.950.001999110.002074570.001911250