ARCARCC

US$ 0.020957

0.000162

(

0.78%

)

공식 링크

웹사이트

Discord

정보

순위 1453

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:33:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.261229

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025996

완전히 희석된 시가총액

US$ 20,956,720

창세기 날짜

일 범위 0.02067-0.021142

52주 범위 0.012423-0.195667

순환 공급량 907,593,392 / 1,000,000,000

90.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02121189	-0.00025517	-1.20295739795	0.02040175	0.02135693	1.00530331	CX
4	0.02121189	-0.00025517	-1.20295739795	0.01797099	0.02135693	1.00530331	CX
12	0.0271592	-0.00620248	-22.8374915314	0.0172799	0.02789813	1.00530331	CX
26	0.11160152	-0.0906448	-81.2218328209	0.0172799	0.18786456	0.64795346	CX
52	0.01425688	0.00669984	46.993732149	0.01242265	0.19566679	5.44560761	CX
156	0.01614415	0.00481257	29.8099930935	0.01242265	0.19566679	5.49772196	CX
260	0.01614415	0.00481257	29.8099930935	0.01242265	0.19566679	5.49772196	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	0.00048175	2.65	0.02121189	0.02135693	0.01797099	1
1725839400	0.01818121	0.00025161	1.40	0.01792628	0.01839135	0.01772507	0
1725753000	0.0179296	0.00037201	2.12	0.0176053	0.01824228	0.01755861	0
1725666600	0.01755759	-0.001154	-6.17	0.01872529	0.01900629	0.01703769	0
1725580200	0.01871146	-0.000603	-3.12	0.01935049	0.01947982	0.01856278	0
1725493800	0.01931439	-2.4E-5	-0.12	0.0191146	0.01965543	0.01827601	0
1725407400	0.01933872	-0.000703	-3.51	0.02003842	0.02014642	0.01925245	0
1725321000	0.02004127	0.00083922	4.37	0.02121189	0.02135693	0.01923176	1
1725234600	0.01920205	-0.000639	-3.22	0.01983942	0.01987	0.01901158	0
1725148200	0.01984148	-0.000122	-0.61	0.01994884	0.02000122	0.01969517	0
1725061800	0.01996306	-3.0E-6	-0.02	0.01995318	0.02005652	0.01928508	0
1724975400	0.0199663	-4.3E-5	-0.21	0.01996969	0.02050618	0.01981367	0
1724889000	0.02000896	0.00054534	2.80	0.01942349	0.02017912	0.01912116	0
1724802600	0.01946362	-0.001733	-8.18	0.0212205	0.0213296	0.01902825	0
1724716200	0.02119656	-0.000493	-2.27	0.02168368	0.02182801	0.02107743	0
1724629800	0.0216896	-0.000123	-0.56	0.02188623	0.02205458	0.02161914	0
1724543400	0.02181221	-2.9E-5	-0.13	0.02186246	0.02225588	0.02161842	0
1724457000	0.02184105	0.00111414	5.38	0.02071727	0.02208603	0.02071696	0
1724370600	0.02072691	-4.2E-5	-0.20	0.02121189	0.02135693	0.02040175	1
1724284200	0.02076902	0.0003909	1.92	0.02036667	0.02088278	0.02011103	0
1724197800	0.02037812	-0.000438	-2.10	0.02082139	0.02128473	0.02019872	0
1724111400	0.0208165	5.5E-5	0.26	0.02121189	0.02135693	0.02028735	1
1724025000	0.02076151	0.00011384	0.55	0.02063969	0.02117563	0.02053241	0
1723938600	0.02064767	0.00014552	0.71	0.02049109	0.02074705	0.02045302	0
1723852200	0.02050215	0.00015981	0.79	0.02030908	0.0207638	0.02016538	0
1723765800	0.02034234	-0.000698	-3.32	0.02105413	0.02112041	0.01999079	0
1723679400	0.02104054	-0.000261	-1.23	0.02133205	0.02186806	0.02087598	0
1723593000	0.02130187	-0.000338	-1.56	0.02151359	0.02160041	0.02064767	0
1723506600	0.02163999	0.00143045	7.08	0.02121189	0.02171765	0.02001496	1
1723420200	0.02020954	-0.000383	-1.86	0.02061647	0.02139288	0.02008867	0
1723333800	0.02059237	0.00010009	0.49	0.02048944	0.02086666	0.0204083	0
1723247400	0.02049228	-0.000697	-3.29	0.02121189	0.02135693	0.02021815	0
1723161000	0.02118914	0.00264856	14.29	0.01846459	0.02148728	0.01834632	0
1723074600	0.01854058	-0.000847	-4.37	0.01944561	0.02012904	0.01828818	0
1722988200	0.01938762	0.00013604	0.71	0.01913806	0.02014191	0.01913806	0
1722901800	0.01925158	-0.002102	-9.84	0.02528015	0.02539131	0.0172799	1
1722815400	0.02135385	-0.001613	-7.02	0.0229352	0.0231372	0.0209429	0
1722729000	0.02296688	-0.000606	-2.57	0.02358782	0.02382181	0.02259842	0
1722642600	0.02357304	-0.001729	-6.83	0.02528015	0.02539131	0.02344135	0
1722556200	0.02530156	-0.000211	-0.83	0.02557048	0.02558454	0.02432702	0
1722469800	0.02551297	-0.000369	-1.43	0.02587502	0.02644532	0.02540221	0
1722383400	0.02588229	-0.000307	-1.17	0.02620422	0.02658847	0.02557301	0
1722297000	0.02618952	0.0003314	1.28	0.02719243	0.02789813	0.02577991	1
1722210600	0.02585812	0.00013683	0.53	0.02565106	0.02592661	0.02529801	0
1722124200	0.02572129	-0.00017	-0.66	0.02583118	0.02626441	0.02533119	0
1722037800	0.02589122	0.00081228	3.24	0.02507207	0.02595308	0.0250667	0
1721951400	0.02507894	-0.001268	-4.81	0.02635874	0.02639295	0.02444805	0
1721865000	0.02634721	-0.00115	-4.18	0.02751775	0.02755235	0.02612601	0
1721778600	0.02749713	0.00028985	1.07	0.02719243	0.02796844	0.02688504	0
1721692200	0.02720728	-0.000619	-2.22	0.02678574	0.02770514	0.02673739	1
1721605800	0.02782624	-2.0E-6	-0.01	0.02778501	0.02800518	0.02709376	0
1721519400	0.02782869	0.00012426	0.45	0.02769771	0.02796291	0.02751617	0
1721433000	0.02770443	0.00060206	2.22	0.02699911	0.02797176	0.0266877	0
1721346600	0.02710237	0.00030455	1.14	0.02678574	0.02756697	0.02673739	0
1721260200	0.02679782	-0.000462	-1.69	0.02725579	0.02778129	0.02668462	0
1721173800	0.02725942	-0.000291	-1.06	0.0275578	0.02763554	0.02646934	0
1721087400	0.02754998	0.00180918	7.03	0.02511212	0.02758838	0.02500105	1
1721001000	0.0257408	0.00063453	2.53	0.02511212	0.02580866	0.02500105	0
1720914600	0.02510627	0.00036608	1.48	0.02474066	0.02529501	0.02460589	0
1720828200	0.02474019	0.0002532	1.03	0.0244723	0.02494733	0.02407446	0
1720741800	0.02448699	-2.2E-5	-0.09	0.02446598	0.0253857	0.02414832	0
1720655400	0.02450864	0.00025359	1.05	0.02419556	0.02488018	0.02392823	0
1720569000	0.02425505	0.00043553	1.83	0.02382205	0.0245419	0.02373207	0
1720482600	0.02381952	0.00072545	3.14	0.0271592	0.02716175	0.0229352	1
1720396200	0.02309407	-0.00113	-4.66	0.0241898	0.02427188	0.02309407	0
1720309800	0.02422377	0.00066534	2.82	0.02354326	0.02433184	0.0233712	0
1720223400	0.02355843	-0.000716	-2.95	0.02406821	0.02454569	0.02237366	0
1720137000	0.02427488	-0.001754	-6.74	0.02605254	0.02614568	0.02415709	0
1720050600	0.02602923	-0.000961	-3.56	0.02700141	0.02706239	0.02567602	0
1719964200	0.02699066	-0.000168	-0.62	0.02714763	0.02733313	0.0268483	0
1719877800	0.02715909	2.0E-5	0.07	0.0271592	0.02771525	0.02555495	1
1719791400	0.02713894	0.00050149	1.88	0.02665428	0.02728099	0.02646989	0
1719705000	0.02663745	-2.3E-5	-0.09	0.02665989	0.02687627	0.02659874	0
1719618600	0.0266602	-0.000541	-1.99	0.02724662	0.02750653	0.02656651	0
1719532200	0.0272008	0.00060348	2.27	0.0266117	0.02740051	0.02656817	0