Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.532 | Coinbase | 1509016.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 791,929.08 | 1727629686 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 74.1347876039 | 최근에 |
| 0.53434 | Kucoin | 250731.7006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131,313.33 | 1727628807 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 12.3179154596 | 15 분s 전 |
| 0.5312 | Gate.io | 209238.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,434.86 | 1727628773 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 10.2794417354 | 15 분s 전 |
| 0.5328 | HTX | 23806.1036 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,438.94 | 1727629538 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/aioz_usdt | 1.16954326424 | 최근에 |
| 0.5314 | LATOKEN | 22900.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,977.83 | 1727629206 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AIOZ-USDT | 1.12507007921 | 8 분s 전 |
| 0.530018 | Crypto.com | 19690 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,301.16 | 1727629465 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 6 | https://crypto.com/exchange/trade/AIOZ_USDT | 0.967327844144 | 최근에 |
| 0.00019789 | Gate.io | 120.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023689 | 1727628773 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 7 | https://gate.io/trade/AIOZ_ETH | 0.0059140135032 | 15 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
| 0.00014913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 9 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 17 시간s 전 |
| 0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727568135 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 10 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4351 | 0.0969 | 22.2707423581 | 0.4219 | 0.5598 | 4080266.67143 | CX |
| 4 | 0.4013 | 0.1307 | 32.5691502616 | 0.35 | 0.5598 | 2650842 | CX |
| 12 | 0.4865 | 0.0455 | 9.35251798561 | 0.3305 | 0.6896 | 3591748.49048 | CX |
| 26 | 0.9048 | -0.3728 | -41.2024756852 | 0.3305 | 0.9912 | 3695623.95054 | CX |
| 52 | 0.0123 | 0.5197 | 4225.20325203 | 0.0113 | 1.08 | 8948758.67665 | CX |
| 156 | 0.23586025 | 0.29613975 | 125.557295051 | 0.0104 | 128.60741088 | 5227554.66443 | CX |
| 260 | 0.87565266 | -0.34365266 | -39.2453167447 | 0.0104 | 128.60741088 | 4653495.28442 | CX |
AIOZ에 대해
AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.
AIOZ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.5279 | -0.0122 | -2.26 | 0.5405 | 0.5437 | 0.514 | 2099123 |
| 1727481000 | 0.5401 | -0.0092 | -1.67 | 0.5551 | 0.5598 | 0.5288 | 3583942 |
| 1727394600 | 0.5493 | 0.0607 | 12.42 | 0.4913 | 0.558 | 0.4831 | 4536134 |
| 1727308200 | 0.4886 | -0.0164 | -3.25 | 0.5041 | 0.5176 | 0.4878 | 2875108 |
| 1727221800 | 0.505 | 0.024 | 4.99 | 0.4818 | 0.5081 | 0.4701 | 3645447 |
| 1727135400 | 0.481 | 0.0213 | 4.63 | 0.4602 | 0.485 | 0.4518 | 7419648 |
| 1727049000 | 0.4597 | 0.0254 | 5.85 | 0.4351 | 0.4703 | 0.4219 | 4402461 |
| 1726962600 | 0.4343 | 0.0067 | 1.57 | 0.429 | 0.4392 | 0.42 | 1807837 |
| 1726876200 | 0.4276 | 0.0033 | 0.78 | 0.4243 | 0.4448 | 0.42 | 2131305 |
| 1726789800 | 0.4243 | 0.0458 | 12.10 | 0.3862 | 0.445 | 0.3792 | 5705258 |
| 1726703400 | 0.3785 | 0.0027 | 0.72 | 0.3761 | 0.3869 | 0.3656 | 2134339 |
| 1726617000 | 0.3758 | 0.0081 | 2.20 | 0.3695 | 0.392 | 0.3583 | 2237422 |
| 1726530600 | 0.3677 | -0.0194 | -5.01 | 0.3887 | 0.3892 | 0.3623 | 1421806 |
| 1726444200 | 0.3871 | -0.0208 | -5.10 | 0.4074 | 0.41 | 0.3821 | 1428179 |
| 1726357800 | 0.4079 | -0.0071 | -1.71 | 0.4139 | 0.4149 | 0.3967 | 1500744 |
| 1726271400 | 0.415 | 0.0191 | 4.82 | 0.396 | 0.417 | 0.3842 | 2198941 |
| 1726185000 | 0.3959 | 0.0068 | 1.75 | 0.39 | 0.4152 | 0.3886 | 2385117 |
| 1726098600 | 0.3891 | -0.0011 | -0.28 | 0.391 | 0.3938 | 0.3692 | 2084001 |
| 1726012200 | 0.3902 | 0.004 | 1.04 | 0.3855 | 0.399 | 0.3728 | 2803799 |
| 1725925800 | 0.3862 | 0.0102 | 2.71 | 0.3738 | 0.3959 | 0.3632 | 4203967 |
| 1725839400 | 0.376 | 0.009 | 2.45 | 0.368 | 0.3798 | 0.3619 | 714093 |
| 1725753000 | 0.367 | 0.0043 | 1.19 | 0.3635 | 0.3798 | 0.3626 | 1130609 |
| 1725666600 | 0.3627 | -0.0067 | -1.81 | 0.3722 | 0.3799 | 0.35 | 2017662 |
| 1725580200 | 0.3694 | -0.0202 | -5.18 | 0.3896 | 0.3915 | 0.365 | 1437209 |
| 1725493800 | 0.3896 | 0.0117 | 3.10 | 0.3779 | 0.394 | 0.363 | 2302583 |
| 1725407400 | 0.3779 | -0.0234 | -5.83 | 0.4005 | 0.414 | 0.3779 | 1589770 |
| 1725321000 | 0.4013 | 0.0169 | 4.40 | 0.3826 | 0.4099 | 0.38 | 2413590 |
| 1725234600 | 0.3844 | -0.0168 | -4.19 | 0.4013 | 0.402 | 0.3814 | 2013468 |
| 1725148200 | 0.4012 | -0.0237 | -5.58 | 0.4241 | 0.425 | 0.4003 | 1896884 |
| 1725061800 | 0.4249 | -0.0151 | -3.43 | 0.4384 | 0.4418 | 0.4131 | 1208053 |
| 1724975400 | 0.44 | -0.0042 | -0.95 | 0.4427 | 0.4616 | 0.4341 | 1474059 |
| 1724889000 | 0.4442 | 0.0042 | 0.95 | 0.4391 | 0.4639 | 0.4272 | 2498552 |
| 1724802600 | 0.44 | -0.0196 | -4.26 | 0.46 | 0.4797 | 0.4272 | 2666608 |
| 1724716200 | 0.4596 | -0.0224 | -4.65 | 0.4826 | 0.4962 | 0.4591 | 3330967 |
| 1724629800 | 0.482 | -0.0236 | -4.67 | 0.5006 | 0.507 | 0.4702 | 3249462 |
| 1724543400 | 0.5056 | -0.0064 | -1.25 | 0.5124 | 0.525 | 0.4844 | 4365154 |
| 1724457000 | 0.512 | 0.055 | 12.04 | 0.4564 | 0.5206 | 0.4561 | 4590808 |
| 1724370600 | 0.457 | 0.0128 | 2.88 | 0.438 | 0.4637 | 0.4359 | 3528583 |
| 1724284200 | 0.4442 | 0.0058 | 1.32 | 0.439 | 0.4475 | 0.4305 | 1487263 |
| 1724197800 | 0.4384 | -0.0029 | -0.66 | 0.4359 | 0.4583 | 0.431 | 2413076 |
| 1724111400 | 0.4413 | 0 | 0.00 | 0.4355 | 0.4413 | 0.4186 | 3381357 |
| 1724025000 | 0.4413 | 0.0102 | 2.37 | 0.432 | 0.4534 | 0.426 | 2013048 |
| 1723938600 | 0.4311 | 0.0068 | 1.60 | 0.4256 | 0.4355 | 0.4191 | 1358946 |
| 1723852200 | 0.4243 | -0.007 | -1.62 | 0.4274 | 0.4445 | 0.4123 | 1920211 |
| 1723765800 | 0.4313 | -0.0235 | -5.17 | 0.4543 | 0.4579 | 0.4164 | 3141664 |
| 1723679400 | 0.4548 | -0.0001 | -0.02 | 0.4561 | 0.4718 | 0.4523 | 1765516 |
| 1723593000 | 0.4549 | -0.0123 | -2.63 | 0.4654 | 0.478 | 0.4503 | 2392526 |
| 1723506600 | 0.4672 | -0.0004 | -0.09 | 0.4694 | 0.4891 | 0.456 | 3348756 |
| 1723420200 | 0.4676 | -0.0362 | -7.19 | 0.5013 | 0.5138 | 0.4609 | 1936648 |
| 1723333800 | 0.5038 | 0.0039 | 0.78 | 0.4985 | 0.51 | 0.488 | 1932158 |
| 1723247400 | 0.4999 | -0.0168 | -3.25 | 0.5143 | 0.5198 | 0.4836 | 2655771 |
| 1723161000 | 0.5167 | 0.06 | 13.14 | 0.4593 | 0.544 | 0.4439 | 6502556 |
| 1723074600 | 0.4567 | -0.0393 | -7.92 | 0.4941 | 0.5366 | 0.4388 | 8947551 |
| 1722988200 | 0.496 | 0.0866 | 21.15 | 0.4134 | 0.555 | 0.4117 | 11709700 |
| 1722901800 | 0.4094 | -0.0369 | -8.27 | 0.4458 | 0.4539 | 0.3305 | 18477539 |
| 1722815400 | 0.4463 | -0.0348 | -7.23 | 0.4761 | 0.4883 | 0.42 | 6155069 |
| 1722729000 | 0.4811 | -0.0409 | -7.84 | 0.522 | 0.55 | 0.45 | 8716142 |
| 1722642600 | 0.522 | -0.1018 | -16.32 | 0.6191 | 0.6249 | 0.5068 | 7718760 |
| 1722556200 | 0.6238 | 0.0561 | 9.88 | 0.5647 | 0.6808 | 0.539 | 10495719 |
| 1722469800 | 0.5677 | -0.0567 | -9.08 | 0.6333 | 0.6356 | 0.5638 | 5667228 |
| 1722383400 | 0.6244 | 0.0299 | 5.03 | 0.608 | 0.6674 | 0.6038 | 9003424 |
| 1722297000 | 0.5945 | 0.0457 | 8.33 | 0.5532 | 0.6896 | 0.5502 | 11788442 |
| 1722210600 | 0.5488 | 0.042 | 8.29 | 0.5027 | 0.5782 | 0.4899 | 4551518 |
| 1722124200 | 0.5068 | -0.0218 | -4.12 | 0.529 | 0.5446 | 0.4912 | 1910275 |
| 1722037800 | 0.5286 | 0.0505 | 10.56 | 0.4783 | 0.5313 | 0.4767 | 2049737 |
| 1721951400 | 0.4781 | -0.0281 | -5.55 | 0.5065 | 0.5096 | 0.4562 | 2663855 |
| 1721865000 | 0.5062 | 0.0014 | 0.28 | 0.5036 | 0.5469 | 0.5023 | 3220981 |
| 1721778600 | 0.5048 | -0.038 | -7.00 | 0.5399 | 0.5698 | 0.5015 | 3494664 |
| 1721692200 | 0.5428 | 0.0514 | 10.46 | 0.4944 | 0.5775 | 0.4944 | 5757856 |
| 1721605800 | 0.4914 | 0.0247 | 5.29 | 0.467 | 0.5 | 0.4569 | 2207571 |
| 1721519400 | 0.4667 | -0.0103 | -2.16 | 0.4761 | 0.482 | 0.4615 | 1340898 |
| 1721433000 | 0.477 | 0.012 | 2.58 | 0.4656 | 0.4917 | 0.4476 | 2461226 |
| 1721346600 | 0.465 | -0.0023 | -0.49 | 0.467 | 0.4896 | 0.4572 | 2071336 |
| 1721260200 | 0.4673 | -0.0256 | -5.19 | 0.4934 | 0.5273 | 0.4663 | 3554775 |
| 1721173800 | 0.4929 | -0.003 | -0.60 | 0.4914 | 0.5012 | 0.4639 | 3208205 |
| 1721087400 | 0.4959 | 0.0499 | 11.19 | 0.4459 | 0.5012 | 0.4413 | 3905214 |
| 1721001000 | 0.446 | 0.005 | 1.13 | 0.4414 | 0.4524 | 0.4231 | 1837279 |
| 1720914600 | 0.441 | 0.0313 | 7.64 | 0.4108 | 0.4489 | 0.4055 | 1863688 |
| 1720828200 | 0.4097 | 0.0115 | 2.89 | 0.4004 | 0.4182 | 0.3944 | 2272979 |
| 1720741800 | 0.3982 | -0.0257 | -6.06 | 0.4235 | 0.4506 | 0.3962 | 3094269 |
| 1720655400 | 0.4239 | 0.0038 | 0.90 | 0.4188 | 0.4387 | 0.4096 | 2318395 |
| 1720569000 | 0.4201 | 0.001 | 0.24 | 0.418 | 0.4401 | 0.411 | 2282861 |
| 1720482600 | 0.4191 | 0.0091 | 2.22 | 0.4107 | 0.449 | 0.36 | 3730755 |
| 1720396200 | 0.41 | -0.0788 | -16.12 | 0.4865 | 0.4935 | 0.41 | 3946733 |
| 1720309800 | 0.4888 | 0.0438 | 9.84 | 0.4459 | 0.5023 | 0.4434 | 2015184 |
| 1720223400 | 0.445 | 0.0022 | 0.50 | 0.4399 | 0.4681 | 0.3844 | 4961084 |
| 1720137000 | 0.4428 | -0.0572 | -11.44 | 0.5001 | 0.509 | 0.4244 | 4650428 |
| 1720050600 | 0.5 | -0.0574 | -10.30 | 0.5595 | 0.5659 | 0.4888 | 3241851 |
| 1719964200 | 0.5574 | -0.0081 | -1.43 | 0.5666 | 0.5807 | 0.5422 | 2726634 |
| 1719877800 | 0.5655 | 0.0114 | 2.06 | 0.5447 | 0.5991 | 0.5268 | 4543884 |
| 1719791400 | 0.5541 | 0.0084 | 1.54 | 0.5447 | 0.5602 | 0.5268 | 2325566 |
| 1719705000 | 0.5457 | 0.0217 | 4.14 | 0.5202 | 0.5728 | 0.5176 | 2995017 |
